銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.19	192.10	192.13	-0.16	-0.08 %	163,304	21:48:53
AMD	Advanced Micro Devices	165.92	165.84	165.94	1.26	0.77 %	262,713	21:49:07
AMZN	Amazon.com	184.25	184.21	184.25	1.10	0.60 %	278,991	21:49:04
AXP	American Express	242.54	0.00	0.00	-0.54	-0.22 %	3,753	21:47:14
BA	Boeing	184.30	0.00	0.00	-0.48	-0.26 %	15,831	21:46:47
BABA	Alibaba	84.47	0.00	0.00	-1.66	-1.93 %	689,498	21:48:54
BAC	Bank of America	39.46	0.00	0.00	-0.19	-0.48 %	36,253	21:48:54
COIN	Coinbase Global	225.00	224.51	225.05	-0.78	-0.35 %	142,599	21:48:52
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	1,126	21:44:24
DIS	Walt Disney	102.75	0.00	0.00	-0.26	-0.25 %	20,791	21:48:50
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	129	21:40:00
GOOGL	Alphabet	176.00	176.00	176.01	-1.85	-1.04 %	262,099	21:49:06
GS	Goldman Sachs	467.7724	0.00	0.00	-2.64	-0.56 %	841	21:38:26
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	773	21:45:00
IBM	International Business M...	173.30	0.00	0.00	-0.17	-0.10 %	7,915	21:43:43
INTC	Intel	31.79	31.76	31.79	0.05	0.16 %	152,315	21:48:58
IWM	iShares Russell 2000	207.76	0.00	0.00	-0.58	-0.28 %	179,955	21:49:09
JNJ	Johnson and Johnson	151.18	0.00	0.00	-0.06	-0.04 %	2,708	21:48:16
JPM	JP Morgan Chase	199.29	0.00	0.00	-0.23	-0.12 %	3,758	21:48:31
KO	Coca Cola	62.81	0.00	0.00	-0.10	-0.16 %	9,730	21:49:09
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	3,671	21:46:28
META	Meta Platforms	466.9282	466.86	466.93	2.30	0.49 %	78,372	21:48:58
MRK	Merck	130.27	0.00	0.00	-0.49	-0.37 %	1,486	21:49:02
MSFT	Microsoft	429.89	429.75	429.89	0.85	0.20 %	101,244	21:49:04
MU	Micron Technology	128.70	128.59	128.79	1.20	0.94 %	119,980	21:48:53
NKE	Nike	92.65	0.00	0.00	-0.17	-0.18 %	9,460	21:45:00
ORCL	Oracle	124.85	0.00	0.00	0.22	0.18 %	1,517	21:47:39
PYPL	PayPal	63.95	63.95	63.97	-0.15	-0.23 %	24,419	21:49:08
QCOM	QUALCOMM	202.10	202.25	202.59	1.25	0.62 %	56,157	21:49:02
QQQ	Invesco QQQ Trust Series 1	455.92	455.91	455.95	0.12	0.03 %	392,256	21:49:10
SOXL	Direxion Daily Semicondu...	49.37	0.00	0.00	1.39	2.90 %	2,656,447	21:49:10
SPY	SPDR S&P 500	530.66	0.00	0.00	-0.70	-0.13 %	294,681	21:49:09
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	3	20:00:05
TSLA	Tesla	183.00	182.94	183.00	-3.60	-1.93 %	1,801,425	21:48:57
V	Visa	276.4284	0.00	0.00	0.4784	0.17 %	1,817	21:49:05
VZ	Verizon Communications	39.50	0.00	0.00	-0.12	-0.30 %	9,830	21:35:11
WBA	Walgreens Boots Alliance	16.62	16.61	16.62	-0.06	-0.36 %	60,942	21:49:06
XOM	Exxon Mobil	117.55	0.00	0.00	-0.30	-0.25 %	21,321	21:46:53